艾达币

ADA · 美元计价

$0.1984

≈ ￥1.3094

-4.11% (-$0.01)

更新于 2026-10-29 12:35:01

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2069

24H 成交量

$2,336.62万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	RADRadworks	$0.26	$0.27	$0.259	$23.01万	$1,565.73万	-3.35%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
570	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.42万	$2,868.26万	-1.75%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
241	GIGGLEGiggle Fund	$31.07	$31.95	$30.56	$77.82万	$3,151.99万	-1.46%
157	BAT注意力币	$0.138	$0.1547	$0.1363	$152.69万	$2.11亿	-8.25%
396	ENSOEnso	$0.616	$0.651	$0.61	$36.83万	$1,307.15万	-3.75%
90	MEGAMegaETH	$0.04863	$0.05188	$0.04818	$365.57万	$5,702.60万	-0.49%
147	AVGOBBroadcom (bStocks Tokenized St	$341.83	$353.87	$340.20	$166.08万	$1,901.68万	-1.11%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
178	TREETree	$0.0363	$0.0386	$0.036	$129.32万	$573.44万	-4.72%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
609	ADBEBADBEB	$244.41	$250.71	$240.16	$12.62万	—	-1.07%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
543	ALICEMy Neighbor Alice	$0.1347	$0.141	$0.1336	$18.49万	$1,377.31万	-2.81%
132	METABMETAB	$616.83	$625.11	$609.92	$205.05万	—	-0.81%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.30万	$13.19亿	-0.01%