实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.1977
27.11%
-
PARTIParticle Network
$0.0384
15.32%
-
BANKLorenzo Protocol
$0.0272
14.77%
-
CHIPUSD.AI
$0.05143
12.02%
-
OSMOOsmosis
$0.0558
11.60%
-
STGStargate Finance
$0.184
11.04%
-
CVCCivic
$0.02525
9.21%
-
KATKatana
$0.00441
9.16%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02896
-14.57%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.40%
-
BNB币安币
市值$977.83亿
-0.60%
-
XRPXRP (瑞波币)
市值$829.18亿
0.71%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.26%
-
TRX波场
市值$312.51亿
-0.51%
-
ZEC大零币
市值$209.97亿
1.52%
-
HYPEHyperliquid
市值$174.20亿
1.98%
-
USDCUSDC
成交额$13.91亿
0.01%
-
BTC比特币
成交额$11.92亿
-0.39%
-
ETH以太坊
成交额$3.87亿
-0.40%
-
ZEC大零币
成交额$1.60亿
1.52%
-
USD1USD1
成交额$1.54亿
0.01%
-
SOLSolana
成交额$1.53亿
-1.26%
-
RLUSDRipple USD
成交额$1.40亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,131.94万
0.71%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.91亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79768 | $8.08万 | $7.95万 | $11.92亿 | $2,813.79万 | -0.39% |
| 3 |
ETH以太坊
|
$2312.96 | $2,344.72 | $2,295.88 | $3.87亿 | $2,840.49亿 | -0.40% |
| 4 |
ZEC大零币
|
$1222.24 | $1,268.34 | $1,191.91 | $1.60亿 | $209.97亿 | 1.52% |
| 5 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 6 |
SOLSolana
|
$100.07 | $102.73 | $99.93 | $1.53亿 | $594.83亿 | -1.26% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2977 | $1.31 | $1.27 | $9,131.94万 | $829.18亿 | 0.71% |
| 9 |
NEARNEAR Protocol
|
$4.422 | $4.67 | $4.39 | $9,069.70万 | $59.23亿 | -1.95% |
| 10 |
BNB币安币
|
$737.36 | $747.47 | $732.45 | $7,679.99万 | $977.83亿 | -0.60% |
| 11 |
ENAEthena
|
$0.2079 | $0.213 | $0.202 | $4,186.58万 | $28.20亿 | 0.39% |
| 12 |
QNTQuant
|
$200.11 | $223.96 | $192.00 | $3,661.12万 | $29.41亿 | 4.01% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.69 | $150.54 | $144.88 | $3,577.76万 | $1.65亿 | -0.69% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,048.54万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.07 | $1,290.00 | $1,223.46 | $2,936.08万 | $9,526.37万 | 1.57% |
| 16 |
SUISui
|
$0.9101 | $0.9312 | $0.9013 | $2,872.46万 | $37.84亿 | -0.71% |
| 17 |
WLDWorldcoin
|
$0.4363 | $0.4529 | $0.4325 | $2,868.43万 | $16.57亿 | -2.20% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.52 | $94.29 | $81.54 | $2,773.13万 | $8,014.58万 | 7.07% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $84.11 | $79.00 | $2,757.85万 | $1.54亿 | -4.78% |
| 20 |
UNIUniswap
|
$7.048 | $7.21 | $6.90 | $2,664.82万 | $44.66亿 | 1.79% |
| 21 |
DOGE狗币
|
$0.07754 | $0.07823 | $0.07627 | $2,406.33万 | $121.70亿 | 0.57% |
| 22 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000425 | $2,246.48万 | $223.91万 | -1.36% |
| 23 |
TRX波场
|
$0.3288 | $0.3317 | $0.3288 | $2,138.26万 | $312.51亿 | -0.51% |
| 24 |
HYPEHyperliquid
|
$77.61 | $80.65 | $75.97 | $1,732.34万 | $174.20亿 | 1.98% |
| 25 |
HUMAHuma Finance
|
$0.02392 | $0.02596 | $0.01753 | $1,702.93万 | $3,842.06万 | 8.98% |
| 26 |
PUMPPump.fun
|
$0.004157 | $0.00442 | $0.004118 | $1,612.41万 | $19.82亿 | -1.17% |
| 27 |
LINKChainlink
|
$11.361 | $11.63 | $11.25 | $1,542.08万 | $87.37亿 | -0.73% |
| 28 |
AAVEAave
|
$132.6 | $138.77 | $131.87 | $1,467.59万 | $20.99亿 | -2.23% |
| 29 |
XAUTTether Gold
|
$4009.51 | $4,030.00 | $3,992.17 | $1,420.58万 | $32.46亿 | -0.18% |
| 30 |
CHIPUSD.AI
|
$0.05143 | $0.05725 | $0.04468 | $1,380.68万 | $1.03亿 | 12.02% |
| 31 |
BMTBubblemaps
|
$0.02896 | $0.03627 | $0.02741 | $1,270.73万 | $2,230.86万 | -14.57% |
| 32 |
ERACaldera
|
$0.0879 | $0.1001 | $0.0819 | $1,238.65万 | $1,463.54万 | -3.83% |
| 33 |
ADA艾达币
|
$0.2041 | $0.2082 | $0.2009 | $1,228.38万 | $77.72亿 | -0.24% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$915.31 | $924.00 | $870.85 | $1,223.04万 | $7,013.70万 | 3.09% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.92 | $148.65 | $137.97 | $1,070.35万 | $2,932.89万 | 4.04% |
| 36 |
LTC莱特币
|
$56.48 | $57.28 | $56.01 | $1,047.51万 | $44.16亿 | -0.51% |
| 37 |
AVAXAvalanche
|
$8.729 | $9.06 | $8.73 | $965.68万 | $39.82亿 | -2.11% |
| 38 |
TAOBittensor
|
$248.9 | $256.10 | $247.50 | $937.32万 | $28.53亿 | -1.03% |
| 39 |
KATKatana
|
$0.00441 | $0.00506 | $0.00403 | $918.51万 | $1,422.29万 | 9.16% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140 | $144.80 | $137.52 | $897.70万 | $5,159.94万 | -1.60% |
| 41 |
ZROLayerZero
|
$1.61 | $1.75 | $1.60 | $885.45万 | $6.55亿 | -5.41% |
| 42 |
TRUMPOfficial Trump
|
$1.674 | $1.72 | $1.63 | $869.64万 | $4.80亿 | 1.89% |
| 43 |
INJInjective
|
$7.795 | $8.11 | $7.53 | $864.10万 | $8.09亿 | 1.34% |
| 44 |
EUREUR
|
$1.1188 | $1.12 | $1.12 | $859.88万 | — | -0.45% |
| 45 |
ONDOOndo
|
$0.4071 | $0.4243 | $0.3992 | $845.12万 | $20.16亿 | -0.20% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$90.61 | $92.56 | $85.66 | $836.10万 | $5,688.68万 | 3.90% |
| 47 |
CELOCelo
|
$0.07841 | $0.08083 | $0.07659 | $829.46万 | $4,797.82万 | 1.02% |
| 48 |
BANKLorenzo Protocol
|
$0.0272 | $0.0288 | $0.0234 | $805.81万 | $1,991.38万 | 14.77% |
相关站点
共 40 个
Injective - 加密货币行情
Bittensor - 币种排行
Nillion - 加密货币行情
Avalanche - BTC行情
NEAR Protocol - 以太坊ETH价格
Sui - 比特币
Curve DAO - 数字货币市值
Tokamak - 币种排行
Vana - 加密货币行情
USD1 - 比特币
大零币 - 数字货币市值
Sei - 加密货币行情
Hedera - 加密货币行情
Curve DAO - 以太坊ETH价格
狗币 - 以太坊ETH价格
USD1 - 比特币
USD.AI - BTC行情
Arbitrum - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 比特币行情
瑞波币 - 币种排行
PAX Gold - 以太坊ETH价格
Solana - 加密货币行情
QQQB - 以太坊ETH价格
Babylon - 数字货币市值
Synapse - 比特币行情
ZKsync - 加密货币行情
Gitcoin - 币种排行
达世币 - 比特币
Tokamak - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aerodrome - 比特币
Aave - 比特币
莱特币 - 加密货币行情
大零币 - BTC行情
NFP - 比特币
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
Internet - 加密货币行情