Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

2.48% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1088

24H 成交量

$17.50万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	RADRadworks	$0.268	$0.27	$0.263	$21.78万	$1,569.43万	1.13%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
546	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.40万	$2,854.05万	1.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
222	GIGGLEGiggle Fund	$31.4	$31.78	$29.88	$83.28万	$3,077.28万	4.25%
132	BAT注意力币	$0.1491	$0.1547	$0.1427	$181.29万	$2.19亿	2.47%
392	ENSOEnso	$0.642	$0.647	$0.622	$35.94万	$1,312.62万	2.72%
85	MEGAMegaETH	$0.04924	$0.052	$0.04478	$391.14万	$5,415.73万	9.52%
187	AVGOBBroadcom (bStocks Tokenized St	$346.53	$348.01	$331.35	$106.32万	$1,857.66万	4.57%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
111	TREETree	$0.0376	$0.0399	$0.0375	$240.35万	$591.05万	-1.31%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
614	ADBEBADBEB	$245.89	$257.05	$245.10	$10.92万	—	-4.23%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
574	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1335	$14.47万	$1,357.08万	2.50%
152	METABMETAB	$623.4	$633.58	$619.55	$148.39万	—	-1.26%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$322.26万	$13.18亿	-0.01%