Chromia

CHR · 美元计价

$0.01784

≈ ￥0.117744

-0.22% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.01853

24H 最低

$0.01775

今日开盘

$0.01788

24H 成交量

$23.66万

流通市值

$1,761.87万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	RADRadworks	$0.265	$0.27	$0.261	$21.55万	$1,567.81万	-0.75%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
562	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.19万	$2,828.46万	0.39%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
228	GIGGLEGiggle Fund	$31.55	$31.95	$30.89	$81.57万	$3,129.32万	1.87%
140	BAT注意力币	$0.1424	$0.1547	$0.1363	$166.32万	$2.05亿	-1.93%
418	ENSOEnso	$0.635	$0.651	$0.622	$31.78万	$1,304.74万	-0.78%
96	MEGAMegaETH	$0.05044	$0.05188	$0.04867	$343.52万	$5,694.98万	2.42%
141	AVGOBBroadcom (bStocks Tokenized St	$344.02	$353.87	$341.58	$166.19万	$1,903.97万	0.09%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
130	TREETree	$0.037	$0.0399	$0.0364	$200.10万	$575.77万	-1.86%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
600	ADBEBADBEB	$242.42	$250.71	$240.16	$12.82万	—	-2.15%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
556	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.1359	$16.41万	$1,359.86万	-0.07%
127	METABMETAB	$616.24	$625.11	$609.92	$203.99万	—	-0.79%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	0.00%