Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 13:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	RADRadworks	$0.269	$0.27	$0.263	$25.39万	$1,569.43万	1.51%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
519	USTCTerraClassicUSD	$0.00514	$0.00516	$0.00498	$18.57万	$2,854.05万	3.01%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
226	GIGGLEGiggle Fund	$31.38	$31.78	$29.88	$79.74万	$3,077.28万	4.36%
131	BAT注意力币	$0.1487	$0.152	$0.1427	$181.23万	$2.19亿	-0.40%
363	ENSOEnso	$0.639	$0.647	$0.621	$39.34万	$1,312.62万	1.43%
87	MEGAMegaETH	$0.04897	$0.052	$0.04478	$388.69万	$5,415.73万	8.05%
183	AVGOBBroadcom (bStocks Tokenized St	$346.04	$347.62	$328.88	$105.98万	$1,857.66万	4.58%
338	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
91	TREETree	$0.0382	$0.0412	$0.0372	$371.08万	$591.05万	-1.04%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
631	ADBEBADBEB	$247.09	$259.00	$246.71	$10.05万	—	-3.84%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
582	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$13.90万	$1,357.08万	2.74%
146	METABMETAB	$621.5	$633.58	$619.55	$153.24万	—	-1.83%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$346.26万	$13.18亿	0.00%