Filecoin

FIL · 美元计价

$0.8815

≈ ￥5.8179

-3.72% (-$0.03)

更新于 2026-10-29 11:00:02

24H 最高

$0.935

24H 最低

$0.869

今日开盘

$0.9156

24H 成交量

$754.99万

流通市值

$7.68亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	RADRadworks	$0.261	$0.27	$0.261	$21.51万	$1,565.73万	-2.61%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
561	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00501	$16.83万	$2,868.26万	-2.33%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
579	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
226	GIGGLEGiggle Fund	$30.87	$31.95	$30.56	$83.94万	$3,151.99万	-1.28%
151	BAT注意力币	$0.1385	$0.1547	$0.1363	$158.73万	$2.11亿	-7.67%
393	ENSOEnso	$0.615	$0.651	$0.61	$36.93万	$1,307.15万	-3.76%
93	MEGAMegaETH	$0.04947	$0.05188	$0.04867	$350.77万	$5,702.60万	-0.38%
142	AVGOBBroadcom (bStocks Tokenized St	$341.77	$353.87	$340.42	$170.94万	$1,901.68万	-0.92%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
169	TREETree	$0.0362	$0.039	$0.036	$142.71万	$573.44万	-6.94%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
608	ADBEBADBEB	$244.21	$250.71	$240.16	$12.95万	—	-1.29%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
548	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1336	$17.79万	$1,377.31万	-3.81%
130	METABMETAB	$615.67	$625.11	$609.92	$203.54万	—	-0.95%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.57万	$13.19亿	0.00%