Raydium

RAY · 美元计价

$1.7738

≈ ￥11.7071

-0.96% (-$0.02)

更新于 2026-10-28 14:50:07

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7909

24H 成交量

$229.47万

流通市值

$4.80亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	RADRadworks	$0.268	$0.27	$0.263	$25.49万	$1,569.43万	1.52%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.70万	$2,854.05万	3.01%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
220	GIGGLEGiggle Fund	$31.23	$31.78	$29.88	$83.32万	$3,077.28万	4.14%
134	BAT注意力币	$0.1492	$0.152	$0.1427	$173.17万	$2.19亿	0.74%
354	ENSOEnso	$0.642	$0.647	$0.621	$40.32万	$1,312.62万	2.07%
85	MEGAMegaETH	$0.04962	$0.052	$0.04478	$391.03万	$5,415.73万	9.25%
182	AVGOBBroadcom (bStocks Tokenized St	$347.73	$347.84	$328.88	$108.24万	$1,857.66万	5.57%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
98	TREETree	$0.0381	$0.0412	$0.0372	$312.27万	$591.05万	-5.22%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
617	ADBEBADBEB	$247.16	$259.00	$246.47	$10.81万	—	-4.04%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
582	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$13.99万	$1,357.08万	2.44%
146	METABMETAB	$622.46	$633.58	$619.55	$153.10万	—	-1.38%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.34万	$13.18亿	0.00%