REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 15:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	RADRadworks	$0.268	$0.27	$0.263	$24.58万	$1,569.43万	1.13%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
518	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00499	$18.67万	$2,854.05万	3.21%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
221	GIGGLEGiggle Fund	$31.34	$31.78	$29.88	$84.35万	$3,077.28万	3.67%
135	BAT注意力币	$0.151	$0.152	$0.1427	$172.80万	$2.19亿	2.30%
374	ENSOEnso	$0.642	$0.647	$0.621	$37.81万	$1,312.62万	1.91%
85	MEGAMegaETH	$0.04937	$0.052	$0.04478	$392.89万	$5,415.73万	8.55%
185	AVGOBBroadcom (bStocks Tokenized St	$347.73	$348.01	$328.88	$106.75万	$1,857.66万	5.66%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
105	TREETree	$0.0378	$0.0399	$0.0372	$279.71万	$591.05万	-3.82%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
622	ADBEBADBEB	$247.07	$259.00	$246.47	$10.65万	—	-4.30%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
581	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.33万	$1,357.08万	2.13%
147	METABMETAB	$623.22	$633.58	$619.55	$153.10万	—	-1.44%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$326.38万	$13.18亿	0.00%