TMFB

TMFB · 美元计价

$29.37

≈ ￥193.842

-1.11% (-$0.33)

更新于 2026-10-28 23:15:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.7

24H 成交量

$1.86万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	RADRadworks	$0.266	$0.27	$0.263	$20.72万	$1,569.43万	-0.38%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
596	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.18万	$2,854.05万	-0.78%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
210	GIGGLEGiggle Fund	$31.17	$31.78	$30.60	$89.38万	$3,077.28万	1.86%
143	BAT注意力币	$0.1387	$0.1547	$0.1381	$158.58万	$2.19亿	-4.21%
416	ENSOEnso	$0.634	$0.651	$0.628	$32.45万	$1,312.62万	0.32%
83	MEGAMegaETH	$0.0502	$0.052	$0.04706	$434.00万	$5,415.73万	6.42%
169	AVGOBBroadcom (bStocks Tokenized St	$345.81	$351.88	$340.03	$127.00万	$1,857.66万	1.44%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
122	TREETree	$0.0369	$0.0399	$0.0368	$209.09万	$591.05万	-2.38%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
634	ADBEBADBEB	$248.11	$252.86	$243.58	$9.37万	—	-1.66%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
580	ALICEMy Neighbor Alice	$0.1371	$0.1398	$0.1359	$13.37万	$1,357.08万	0.07%
131	METABMETAB	$613.56	$627.56	$612.00	$170.55万	—	-1.93%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$273.65万	$13.18亿	0.00%