TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.8

≈ ￥2902.68

0.43% ($1.90)

更新于 2026-10-29 02:50:02

24H 最高

$441.14

24H 最低

$434.45

今日开盘

$437.9

24H 成交量

$36.23万

流通市值

$969.93万

24H 涨跌额

($1.90)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	RADRadworks	$0.264	$0.27	$0.261	$21.70万	$1,567.81万	-1.49%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
583	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.43万	$2,828.46万	0.98%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
219	GIGGLEGiggle Fund	$31.46	$31.78	$30.85	$80.68万	$3,129.32万	1.03%
131	BAT注意力币	$0.1414	$0.1547	$0.1363	$172.25万	$2.05亿	-6.36%
419	ENSOEnso	$0.628	$0.651	$0.622	$31.44万	$1,304.74万	-1.57%
78	MEGAMegaETH	$0.05027	$0.052	$0.04805	$477.34万	$5,694.98万	4.30%
173	AVGOBBroadcom (bStocks Tokenized St	$350.93	$351.93	$340.51	$125.64万	$1,903.97万	2.41%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
122	TREETree	$0.0369	$0.0399	$0.0364	$199.68万	$575.77万	-2.38%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
626	ADBEBADBEB	$247.63	$250.71	$243.58	$9.67万	—	-0.76%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
565	ALICEMy Neighbor Alice	$0.1384	$0.1398	$0.1359	$14.49万	$1,359.86万	-0.14%
138	METABMETAB	$613.57	$625.11	$609.92	$165.46万	—	-1.58%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.76万	$13.18亿	0.00%